Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.680 6.680 6.680 6.680 82 -0.07(-1.04%)
May 29, 2014 6.630 6.750 6.630 6.750 25,314 +0.10(+1.50%)
May 28, 2014 6.800 6.800 6.650 6.650 7,773 -0.19(-2.78%)
May 27, 2014 6.840 6.840 6.840 6.840 2,816 +0.01(+0.15%)
May 23, 2014 6.830 6.830 6.830 0 +0.01(+0.15%)
May 22, 2014 6.820 6.820 6.820 6.820 6,969 +0.09(+1.34%)
May 21, 2014 6.730 6.730 6.730 6.730 6,749 +0.08(+1.20%)
May 20, 2014 6.550 6.650 6.550 6.650 38,384 +0.00(+0.00%)
May 19, 2014 6.650 6.650 6.650 6.650 1,041 -0.13(-1.92%)
May 16, 2014 6.780 6.870 6.780 6.780 54,423 -0.10(-1.45%)
May 15, 2014 6.880 6.880 6.880 6.880 6,041 +0.03(+0.44%)
May 14, 2014 6.850 6.990 6.850 6.850 3,799 -0.14(-2.00%)
May 13, 2014 6.990 6.990 6.990 6.990 37,576 -0.16(-2.24%)
May 12, 2014 7.130 7.150 7.130 7.150 694 -0.14(-1.92%)
May 09, 2014 7.290 7.290 7.290 7.290 513 +0.08(+1.11%)
May 08, 2014 7.210 7.210 7.210 7.210 3,928 +0.16(+2.27%)
May 07, 2014 7.050 7.200 7.050 7.050 910 -0.35(-4.73%)
May 06, 2014 7.400 7.400 7.400 7.400 3,196 +0.17(+2.35%)
May 05, 2014 7.230 7.230 7.230 7.230 6,987 -0.19(-2.56%)
May 02, 2014 7.310 7.420 7.290 7.420 41,603 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.