Indicators

Hitachi Ltd Ord (OP: HTHIF )

101.26 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	5.760	5.760	5.760	5.760	0	-0.10(-1.71%)
May 29, 2012	5.860	5.860	5.860	5.860	18,287	+0.02(+0.34%)
May 23, 2012		5.840	5.840	5.840	0	-0.13(-2.18%)
May 22, 2012	5.850	5.970	5.850	5.970	1,222	+0.08(+1.36%)
May 21, 2012	5.890	5.890	5.890	5.890	4,168	-0.33(-5.31%)
May 17, 2012		6.220	6.220	6.220	0	+0.16(+2.64%)
May 15, 2012		6.060	6.060	6.060	0	-0.09(-1.46%)
May 14, 2012	6.240	6.240	6.150	6.150	1,149	-0.18(-2.84%)
May 11, 2012	6.340	6.340	6.197	6.330	253,065	+0.22(+3.60%)
May 10, 2012	6.110	6.110	6.110	6.110	2,668	+0.08(+1.33%)
May 09, 2012	6.030	6.030	6.030	6.030	373	+0.09(+1.52%)
May 08, 2012	5.940	5.940	5.940	5.940	115	-0.06(-1.00%)
May 07, 2012	6.000	6.000	6.000	6.000	4,776	-0.19(-3.07%)
May 04, 2012	6.190	6.190	6.190	6.190	2,695	+0.01(+0.16%)
May 03, 2012	6.070	6.180	6.070	6.180	3,352	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.