Indicators

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.96	92.96	92.78	92.78	4,744	+2.25(+2.49%)
May 27, 2022	90.53	90.53	90.53	90.53	106	+0.69(+0.77%)
May 26, 2022	88.80	89.84	88.80	89.84	324	+1.20(+1.35%)
May 24, 2022				88.64	53	+2.38(+2.76%)
May 20, 2022				86.26	10	+0.61(+0.71%)
May 19, 2022	86.55	86.55	85.65	85.65	6,802	-0.42(-0.49%)
May 18, 2022	87.45	87.87	85.82	86.07	1,700	-2.23(-2.53%)
May 17, 2022	88.06	88.30	88.04	88.30	800	-1.69(-1.88%)
May 16, 2022	87.83	90.04	87.83	89.99	813	+1.78(+2.02%)
May 13, 2022	88.21	88.21	88.21	88.21	170	+1.06(+1.22%)
May 12, 2022	86.25	87.16	86.25	87.15	920	+0.94(+1.09%)
May 11, 2022	87.91	87.91	85.42	86.21	45,704	-2.38(-2.68%)
May 10, 2022	88.73	89.23	88.58	88.58	1,234	-1.25(-1.39%)
May 09, 2022	89.84	89.84	89.84	89.84	594	+1.32(+1.49%)
May 06, 2022	88.49	88.52	87.58	88.52	407	-0.08(-0.08%)
May 05, 2022	88.49	88.59	88.49	88.59	285	-0.34(-0.38%)
May 04, 2022	86.93	88.93	86.93	88.93	1,449	-0.74(-0.83%)
May 03, 2022	91.26	91.26	89.66	89.67	553	-0.76(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.