Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1600 0.1640 0.1600 0.1600 164,000 +0.00(+0.00%)
May 27, 2004 0.1600 0.1640 0.1600 0.1600 164,000 -0.07(-30.43%)
May 26, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 25, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 24, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 21, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 20, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 19, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 18, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 17, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 14, 2004 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
May 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2004 0.2098 0.2300 0.2300 0.2300 12,000 +0.02(+9.63%)
May 10, 2004 0.2098 0.2098 0.2098 0.2098 0 +0.00(+0.00%)
May 07, 2004 0.2100 0.2098 0.2098 0.2098 5,600 -0.00(-0.10%)
May 06, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 04, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.