Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (OP: DIIBF )

5.263 +0.013 (+0.25%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.550 5.550 5.540 5.550 493 +0.00(+0.00%)
May 27, 2022 5.500 5.550 5.500 5.550 3,700 -0.11(-1.95%)
May 26, 2022 5.660 5.660 5.660 5.660 2,900 +0.27(+5.01%)
May 25, 2022 5.440 5.440 5.250 5.390 13,416 +0.26(+5.17%)
May 24, 2022 5.300 5.300 5.125 5.125 4,940 -0.17(-3.30%)
May 23, 2022 5.300 5.300 5.300 5.300 947 +0.05(+0.95%)
May 20, 2022 5.360 5.360 5.168 5.250 6,477 -0.14(-2.60%)
May 19, 2022 5.350 5.390 5.350 5.390 2,711 +0.03(+0.56%)
May 18, 2022 5.410 5.460 5.360 5.360 2,473 -0.17(-3.07%)
May 17, 2022 5.578 5.578 5.529 5.529 1,028 +0.07(+1.27%)
May 16, 2022 5.420 5.480 5.420 5.460 878 +0.03(+0.55%)
May 13, 2022 5.438 5.440 5.380 5.430 8,796 +0.18(+3.43%)
May 12, 2022 4.960 5.250 4.950 5.250 3,860 +0.34(+6.92%)
May 11, 2022 4.945 5.070 4.900 4.910 13,976 -0.17(-3.35%)
May 10, 2022 4.890 5.122 4.890 5.080 16,330 +0.08(+1.60%)
May 09, 2022 5.320 5.380 5.000 5.000 28,750 -0.43(-7.92%)
May 06, 2022 5.900 5.900 5.370 5.430 26,441 -0.67(-10.98%)
May 05, 2022 6.298 6.350 6.100 6.100 12,551 -0.45(-6.84%)
May 04, 2022 6.340 6.548 6.340 6.548 625 +0.04(+0.61%)
May 03, 2022 6.570 6.570 6.500 6.508 513 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.