Indicators

Dorel Industries (OP: DIIBF )

5.263 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.026	8.026	8.009	8.009	2,100	-0.19(-2.27%)
May 30, 2019		8.195	8.195	8.195	1	+0.00(+0.00%)
May 29, 2019		8.195	8.195	8.195	20	+0.00(+0.00%)
May 28, 2019		8.195	8.195	8.195	26	+0.00(+0.00%)
May 23, 2019		8.195	8.195	8.195	0	-0.06(-0.77%)
May 22, 2019	8.291	8.291	8.258	8.258	1,064	+0.02(+0.28%)
May 21, 2019	8.298	8.298	8.235	8.235	510	-0.15(-1.84%)
May 17, 2019		8.390	8.390	8.390	0	+0.02(+0.24%)
May 15, 2019		8.370	8.370	8.370	0	+0.14(+1.70%)
May 14, 2019	7.980	8.230	7.907	8.230	6,866	-0.00(-0.00%)
May 13, 2019	8.329	8.329	8.230	8.230	1,684	-0.36(-4.23%)
May 10, 2019	8.594	8.594	8.594	8.594	1,400	+0.15(+1.82%)
May 09, 2019	8.360	8.440	8.360	8.440	411	-0.11(-1.33%)
May 08, 2019	8.553	8.553	8.553	8.553	324	-0.04(-0.43%)
May 07, 2019	8.600	8.600	8.547	8.590	1,386	+0.01(+0.09%)
May 06, 2019	8.566	8.582	8.566	8.582	558	-0.19(-2.13%)
May 03, 2019	8.886	8.900	8.769	8.769	2,700	-0.00(-0.01%)
May 02, 2019	8.900	8.930	8.770	8.770	6,216	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.