Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.75	25.78	25.75	25.78	2,265	-0.11(-0.43%)
May 30, 2017	25.48	25.89	25.48	25.89	5,656	+0.90(+3.60%)
May 25, 2017		24.99	24.99	24.99	1,619	-0.01(-0.04%)
May 24, 2017	25.16	25.16	25.00	25.00	2,129	+0.18(+0.73%)
May 23, 2017	24.82	24.82	24.82	24.82	1,769	-1.14(-4.39%)
May 22, 2017	25.96	25.96	25.96	25.96	124	+0.99(+3.96%)
May 19, 2017	24.97	24.97	24.97	24.97	1,062	+0.27(+1.09%)
May 18, 2017	24.25	24.70	24.25	24.70	2,236	+0.70(+2.92%)
May 17, 2017	24.66	24.66	24.00	24.00	984	-1.39(-5.47%)
May 16, 2017	25.47	25.47	25.34	25.39	965	+0.07(+0.26%)
May 15, 2017	25.24	25.32	25.24	25.32	311	+0.18(+0.70%)
May 12, 2017	25.22	25.22	25.12	25.15	536	+0.21(+0.85%)
May 11, 2017	25.22	25.22	24.93	24.93	12,560	-0.18(-0.72%)
May 10, 2017	25.12	25.12	25.12	25.12	165	-0.60(-2.35%)
May 09, 2017	25.72	25.72	25.72	25.72	296	-0.36(-1.36%)
May 08, 2017	26.08	26.08	26.08	26.08	242	-0.29(-1.11%)
May 05, 2017	26.31	26.48	26.31	26.37	1,864	+1.67(+6.75%)
May 03, 2017		24.70	24.70	24.70	888	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.