Indicators

Dorel Industries (OP: DIIBF )

5.263 +0.013 (+0.25%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.10	26.10	25.81	25.81	1,696	+0.28(+1.11%)
May 27, 2016		25.53	25.53	25.53	0	-0.06(-0.25%)
May 26, 2016	25.98	25.98	25.59	25.59	715	-0.39(-1.51%)
May 25, 2016	25.94	26.06	25.94	25.99	2,996	+0.01(+0.03%)
May 24, 2016	25.88	25.98	25.88	25.98	440	-0.10(-0.38%)
May 20, 2016		26.08	26.08	26.08	0	+0.59(+2.31%)
May 19, 2016	22.87	25.69	22.87	25.49	1,112	+0.15(+0.59%)
May 18, 2016	25.34	25.34	25.34	25.34	100	-0.57(-2.20%)
May 17, 2016	25.91	25.91	25.91	25.91	712	+0.09(+0.34%)
May 16, 2016	25.85	26.00	25.82	25.82	2,867	-0.04(-0.14%)
May 13, 2016	25.86	25.86	25.86	25.86	2,225	-0.04(-0.16%)
May 11, 2016		25.90	25.90	25.90	68	+0.81(+3.23%)
May 10, 2016	24.75	25.09	24.75	25.09	1,779	+1.08(+4.48%)
May 09, 2016	23.94	24.01	23.94	24.01	1,180	+0.67(+2.89%)
May 06, 2016	22.23	23.34	22.23	23.34	2,295	+1.30(+5.90%)
May 05, 2016	21.88	22.06	21.88	22.04	510	-0.06(-0.25%)
May 03, 2016		22.10	22.10	22.10	113	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.