Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		26.76	26.76	26.76	16	+0.22(+0.83%)
May 27, 2015	26.54	26.54	26.54	26.54	210	-0.70(-2.57%)
May 26, 2015	27.25	27.26	27.24	27.24	1,390	-0.58(-2.08%)
May 22, 2015		27.82	27.82	27.82	0	-0.43(-1.52%)
May 20, 2015		28.25	28.25	28.25	82	-0.13(-0.45%)
May 19, 2015	28.08	28.45	28.08	28.38	2,185	-0.53(-1.84%)
May 15, 2015		28.91	28.91	28.91	0	+0.31(+1.08%)
May 14, 2015	28.57	28.61	28.57	28.60	805	-0.34(-1.17%)
May 13, 2015	29.52	29.52	28.94	28.94	727	+0.12(+0.42%)
May 12, 2015	28.79	28.82	28.79	28.82	366	+0.32(+1.14%)
May 11, 2015	28.50	28.50	28.50	28.50	6,510	+0.14(+0.51%)
May 08, 2015	28.20	28.35	28.20	28.35	8,321	+0.35(+1.25%)
May 07, 2015	28.60	28.60	28.00	28.00	990	-1.06(-3.65%)
May 06, 2015	28.90	29.09	28.90	29.06	630	-0.31(-1.04%)
May 05, 2015	29.54	29.54	29.31	29.37	916	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.