Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.97	39.97	39.97	39.97	2,422	+0.17(+0.43%)
May 22, 2013		39.80	39.80	39.80	159	-0.24(-0.59%)
May 21, 2013	39.85	40.03	39.85	40.03	300	-0.10(-0.24%)
May 17, 2013		40.13	40.13	40.13	0	-0.03(-0.07%)
May 16, 2013	40.66	40.66	40.16	40.16	312	-0.28(-0.69%)
May 14, 2013		40.44	40.44	40.44	0	-1.17(-2.81%)
May 13, 2013	41.61	41.61	41.61	41.61	100	+0.24(+0.58%)
May 10, 2013	41.42	41.42	41.00	41.37	400	+0.14(+0.35%)
May 09, 2013	42.44	42.44	41.23	41.23	500	-2.93(-6.64%)
May 08, 2013	44.16	44.16	44.16	44.16	100	+0.11(+0.25%)
May 07, 2013	44.04	44.08	44.04	44.05	1,000	+1.09(+2.54%)
May 06, 2013	42.84	42.96	42.84	42.96	200	+0.10(+0.24%)
May 03, 2013	42.86	42.86	42.86	42.86	500	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.