Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.39	29.39	28.93	28.93	2,720	-0.41(-1.40%)
May 20, 2011		29.34	29.34	29.34	0	-0.57(-1.91%)
May 19, 2011	29.91	29.91	29.91	29.91	2,280	-0.33(-1.08%)
May 18, 2011	30.24	30.24	30.24	30.24	2,030	-0.89(-2.86%)
May 17, 2011	31.13	31.13	31.13	31.13	800	+0.38(+1.24%)
May 16, 2011	30.75	31.19	30.75	30.75	2,500	-0.44(-1.41%)
May 13, 2011	31.81	31.81	31.19	31.19	1,800	-0.77(-2.41%)
May 12, 2011	31.68	31.96	31.68	31.96	2,013	-0.10(-0.31%)
May 10, 2011		32.06	32.06	32.06	1,600	+0.28(+0.88%)
May 09, 2011	31.86	31.86	31.78	31.78	2,150	-0.04(-0.13%)
May 06, 2011	32.07	32.07	31.82	31.82	1,000	-0.03(-0.09%)
May 05, 2011	31.85	31.85	31.85	31.85	900	-0.86(-2.63%)
May 04, 2011	32.71	32.71	32.71	32.71	2,100	-0.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.