Indicators

Dorel Industries (OP: DIIBF )

5.150 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.21	35.43	35.21	35.43	1,490	+0.22(+0.62%)
May 27, 2010	34.01	35.21	34.01	35.21	2,400	+0.94(+2.74%)
May 26, 2010	33.65	34.29	33.65	34.27	1,700	+0.93(+2.79%)
May 25, 2010	33.31	33.34	33.31	33.34	1,500	-0.98(-2.86%)
May 24, 2010	34.32	34.32	34.32	34.32	605	+0.07(+0.20%)
May 21, 2010	34.25	34.25	34.25	34.25	3,600	+1.57(+4.80%)
May 20, 2010	32.68	32.68	32.68	32.68	1,850	-3.63(-10.00%)
May 18, 2010		36.31	36.31	36.31	1,100	+0.32(+0.90%)
May 17, 2010	36.10	36.10	35.98	35.98	1,540	-0.92(-2.49%)
May 13, 2010	36.90	36.90	36.90	36.90	100	+0.18(+0.50%)
May 12, 2010	36.70	36.80	36.69	36.72	4,932	+0.01(+0.02%)
May 11, 2010	36.77	36.77	36.71	36.71	5,388	+0.46(+1.28%)
May 10, 2010	36.30	36.30	36.23	36.25	15,300	+1.96(+5.72%)
May 06, 2010	34.28	34.28	34.28	34.28	0	-0.35(-1.02%)
May 05, 2010	34.56	34.64	34.56	34.64	50,500	-1.42(-3.94%)
May 04, 2010	36.46	36.46	35.84	36.06	13,700	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.