Indicators

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		22.22	22.22	22.22	150	-0.11(-0.49%)
May 25, 2021		22.33	22.33	22.33	20	+0.12(+0.52%)
May 24, 2021	22.21	22.21	22.21	22.21	200	+0.43(+1.99%)
May 21, 2021	21.50	21.78	21.38	21.78	1,695	-0.14(-0.64%)
May 19, 2021		21.92	21.92	21.92	4	-0.35(-1.57%)
May 18, 2021	22.27	22.55	22.27	22.27	2,100	-0.22(-0.98%)
May 17, 2021	21.95	22.49	21.62	22.49	5,107	+0.49(+2.23%)
May 14, 2021	22.00	22.00	22.00	22.00	380	+0.00(+0.00%)
May 13, 2021	22.00	22.00	22.00	22.00	609	+0.35(+1.62%)
May 12, 2021	21.55	21.65	21.55	21.65	2,125	+0.14(+0.65%)
May 11, 2021	21.77	21.77	21.51	21.51	22,006	-1.06(-4.70%)
May 10, 2021	22.57	22.57	22.57	22.57	4,410	+1.47(+6.97%)
May 07, 2021	21.09	21.90	20.64	21.10	5,740	+0.25(+1.20%)
May 06, 2021	20.81	20.85	20.81	20.85	300	-0.18(-0.86%)
May 05, 2021	21.03	21.03	21.03	21.03	101	+0.36(+1.74%)
May 04, 2021	20.64	20.67	20.64	20.67	4,001	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.