Indicators

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.03	20.70	20.03	20.70	52,900	+0.88(+4.44%)
May 27, 2020		19.82	19.82	19.82	0	-0.20(-1.00%)
May 26, 2020	20.71	20.71	19.97	20.02	1,485	+0.42(+2.14%)
May 22, 2020	19.60	19.60	19.60	19.60	1,300	-0.95(-4.62%)
May 21, 2020	20.43	21.15	20.43	20.55	1,378	-0.71(-3.33%)
May 20, 2020		21.38	21.38	21.26	133	-0.12(-0.57%)
May 19, 2020	21.00	21.42	21.00	21.38	1,896	+0.70(+3.36%)
May 18, 2020	20.00	21.00	20.00	20.68	53,430	+0.73(+3.68%)
May 15, 2020	19.71	19.95	19.71	19.95	300	+0.95(+4.97%)
May 14, 2020	18.89	19.00	18.80	19.00	9,557	+1.41(+8.04%)
May 13, 2020	17.82	17.94	17.59	17.59	2,890	+0.01(+0.06%)
May 11, 2020		17.58	17.58	17.58	0	-1.08(-5.79%)
May 07, 2020		18.66	18.66	18.66	0	+0.18(+0.97%)
May 06, 2020	18.48	18.48	18.48	18.48	2,826	+0.86(+4.88%)
May 05, 2020	18.00	18.00	17.62	17.62	474	+0.00(+0.00%)
May 04, 2020	16.50	17.75	16.50	17.62	34,705	+1.12(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.