Indicators

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		15.31	15.31	15.31	0	-0.84(-5.20%)
May 22, 2017		16.15	16.15	16.15	37	+0.40(+2.54%)
May 18, 2017		15.75	15.75	15.75	0	-0.14(-0.88%)
May 17, 2017	15.89	16.10	15.89	15.89	1,514	+1.03(+6.93%)
May 16, 2017	14.77	14.86	14.77	14.86	2,100	-0.29(-1.91%)
May 15, 2017	15.15	15.15	15.15	15.15	300	+0.11(+0.73%)
May 11, 2017		15.04	15.04	15.04	0	+0.39(+2.66%)
May 10, 2017	14.65	14.65	14.65	14.65	250	+0.38(+2.66%)
May 09, 2017	14.37	14.37	14.27	14.27	1,100	-0.06(-0.42%)
May 08, 2017	14.59	14.59	14.33	14.33	1,600	-0.32(-2.22%)
May 05, 2017	14.78	14.78	14.65	14.65	300	-0.45(-2.95%)
May 04, 2017	15.10	15.20	15.10	15.10	2,910	-0.33(-2.14%)
May 03, 2017	15.91	15.91	15.43	15.43	2,600	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.