Indicators

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		9.350	9.350	9.350	0	+0.49(+5.53%)
May 28, 2014	8.860	8.860	8.860	8.860	2,750	-0.49(-5.24%)
May 27, 2014	9.290	9.350	9.290	9.350	6,620	-0.32(-3.31%)
May 23, 2014		9.670	9.670	9.670	0	+0.25(+2.70%)
May 22, 2014	9.420	9.440	9.416	9.416	3,300	+0.17(+1.79%)
May 20, 2014	9.250	9.250	9.250	9.250	0	-0.32(-3.34%)
May 19, 2014	9.650	9.650	9.570	9.570	7,260	-0.01(-0.10%)
May 14, 2014	9.580	9.580	9.580	9.580	0	-0.05(-0.52%)
May 13, 2014	9.630	9.630	9.630	9.630	500	-0.02(-0.21%)
May 12, 2014	9.750	9.780	9.650	9.650	51,045	+0.02(+0.21%)
May 09, 2014	9.630	9.630	9.630	9.630	100	-0.24(-2.43%)
May 08, 2014	9.870	9.870	9.870	9.870	100	+0.26(+2.68%)
May 07, 2014	9.612	9.612	9.612	9.612	335	-0.16(-1.62%)
May 06, 2014	9.770	9.770	9.770	9.770	703	+0.08(+0.83%)
May 05, 2014	9.690	9.690	9.690	9.690	110	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.