Indicators

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		27.05	27.05	27.05	0	-0.70(-2.52%)
May 27, 2010	27.85	27.85	27.75	27.75	4,000	+3.00(+12.12%)
May 25, 2010		24.75	24.75	24.75	0	-0.50(-1.98%)
May 21, 2010		25.25	25.25	25.25	0	-0.15(-0.59%)
May 20, 2010	25.40	25.40	25.40	25.40	4,000	-1.60(-5.93%)
May 19, 2010	27.45	27.45	27.00	27.00	2,500	-2.50(-8.47%)
May 18, 2010	29.50	29.50	29.50	29.50	100	+0.50(+1.72%)
May 17, 2010	29.35	29.80	29.00	29.00	890	+0.00(+0.00%)
May 14, 2010	29.50	29.50	29.00	29.00	2,100	-0.55(-1.86%)
May 12, 2010	29.55	29.55	29.55	29.55	0	+0.85(+2.96%)
May 11, 2010	28.70	28.70	28.70	28.70	400	+1.20(+4.36%)
May 07, 2010	27.50	27.50	27.50	27.50	0	-0.05(-0.18%)
May 05, 2010	27.55	27.55	27.55	27.55	17,500	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.