Indicators

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.25	10.25	10.20	10.25	15,950	-1.20(-10.48%)
May 27, 2005	11.45	11.45	11.45	11.45	2,600	+0.30(+2.69%)
May 26, 2005	11.15	11.15	10.85	11.15	1,000	+0.00(+0.00%)
May 25, 2005	11.15	11.15	10.85	11.15	1,000	+0.00(+0.00%)
May 24, 2005	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
May 23, 2005	11.15	11.15	10.85	11.15	5,000	+0.25(+2.29%)
May 20, 2005	10.90	10.90	10.90	10.90	700	+0.40(+3.81%)
May 19, 2005	10.50	10.50	10.25	10.50	4,400	-0.15(-1.41%)
May 17, 2005	10.65	10.65	10.65	10.65	8,150	-0.20(-1.84%)
May 16, 2005	10.85	11.10	10.70	10.85	13,250	+0.00(+0.00%)
May 13, 2005	10.85	11.10	10.70	10.85	13,250	-0.47(-4.15%)
May 12, 2005	11.32	11.55	11.32	11.32	8,475	+0.00(+0.00%)
May 11, 2005	11.32	11.55	11.32	11.32	8,475	+0.12(+1.06%)
May 10, 2005	11.20	11.20	11.20	11.20	3,000	-0.30(-2.61%)
May 09, 2005	11.50	11.50	11.50	11.50	2,625	+0.00(+0.00%)
May 06, 2005	11.50	11.50	11.50	11.50	2,625	+0.00(+0.00%)
May 05, 2005	11.50	11.50	11.50	11.50	2,625	+0.00(+0.00%)
May 04, 2005	11.50	11.50	11.50	11.50	2,625	-0.20(-1.71%)
May 03, 2005	11.70	11.71	11.70	11.70	1,750	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.