Indicators

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0150	0.0200	0.0150	0.0200	32,000	+0.00(+0.00%)
May 28, 2020	0.0100	0.0200	0.0060	0.0200	356,000	+0.00(+0.00%)
May 27, 2020	0.0210	0.0210	0.0100	0.0200	220,000	-0.01(-33.33%)
May 26, 2020	0.0200	0.0375	0.0200	0.0300	83,036	+0.01(+50.00%)
May 22, 2020	0.0100	0.0200	0.0080	0.0200	65,900	+0.01(+122.22%)
May 21, 2020	0.0300	0.0300	0.0090	0.0090	952,301	-0.03(-77.50%)
May 20, 2020	0.0250	0.0400	0.0100	0.0400	106,000	+0.03(+300.00%)
May 19, 2020	0.0150	0.0250	0.0100	0.0100	140,250	-0.02(-66.67%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0500	0.0275	0.0300	107,010	-0.02(-40.00%)
May 12, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
May 11, 2020	0.0550	0.0550	0.0500	0.0525	3,200	+0.00(+5.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	34,300	+0.00(+0.00%)
May 07, 2020	0.0351	0.0500	0.0350	0.0500	20,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.