Indicators

Teleperformance S.A. ADR (OP: TLPFY )

56.63 +0.59 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	65.67	65.67	65.67	65.67	409	+0.41(+0.62%)
May 30, 2017	65.26	65.26	65.26	65.26	318	+0.00(+0.00%)
May 26, 2017	64.99	65.26	64.99	65.26	931	+0.36(+0.55%)
May 25, 2017	64.90	64.90	64.90	64.90	470	+0.63(+0.98%)
May 24, 2017	64.27	64.27	64.27	64.27	422	+0.38(+0.59%)
May 19, 2017		63.89	63.89	63.89	331	+0.57(+0.90%)
May 18, 2017	62.82	63.32	62.82	63.32	588	-0.45(-0.71%)
May 17, 2017	63.77	63.77	63.77	63.77	1,025	-0.34(-0.53%)
May 16, 2017	63.35	64.11	63.15	64.11	1,907	+0.87(+1.38%)
May 12, 2017		63.24	63.24	63.24	252	+0.58(+0.93%)
May 11, 2017	61.90	62.66	61.90	62.66	807	-1.08(-1.69%)
May 10, 2017	63.74	63.74	63.74	63.74	593	+0.17(+0.27%)
May 09, 2017	63.36	63.57	63.36	63.57	1,404	-0.52(-0.81%)
May 08, 2017	63.80	64.09	63.80	64.09	1,102	-0.88(-1.35%)
May 05, 2017	64.85	64.97	64.85	64.97	857	+1.86(+2.95%)
May 03, 2017		63.11	63.11	63.11	179	-1.09(-1.70%)
May 02, 2017	64.20	64.20	64.20	64.20	394	+1.50(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.