Indicators

L'Air Liquide ADR (OP: AIQUY )

39.61 +0.32 (+0.81%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.15	26.15	25.69	25.81	35,217	-0.38(-1.45%)
May 28, 2015	26.19	26.29	25.88	26.19	34,681	+0.04(+0.15%)
May 27, 2015	25.66	26.19	25.66	26.15	36,547	+0.66(+2.59%)
May 26, 2015	25.85	25.85	25.41	25.49	31,145	-0.57(-2.19%)
May 22, 2015		26.06	26.06	26.06	0	-0.35(-1.33%)
May 21, 2015	26.29	26.43	26.29	26.41	31,645	+0.08(+0.30%)
May 20, 2015	26.18	26.40	26.14	26.33	39,197	-0.03(-0.09%)
May 19, 2015	26.35	26.46	26.32	26.36	20,080	+0.07(+0.29%)
May 18, 2015	26.20	26.36	26.14	26.28	13,615	-0.14(-0.53%)
May 15, 2015	26.40	26.45	26.19	26.42	35,338	-0.11(-0.41%)
May 14, 2015	26.34	26.53	26.25	26.53	18,376	+0.61(+2.35%)
May 13, 2015	26.13	26.27	25.88	25.92	110,662	-0.46(-1.74%)
May 12, 2015	25.80	26.46	25.80	26.38	30,949	-0.09(-0.34%)
May 11, 2015	26.58	26.59	26.38	26.47	47,149	-0.56(-2.07%)
May 08, 2015	26.79	27.12	26.79	27.03	40,401	+0.81(+3.09%)
May 07, 2015	26.21	26.27	26.14	26.22	38,774	-0.19(-0.70%)
May 06, 2015	26.28	26.55	26.28	26.41	20,495	+0.46(+1.75%)
May 05, 2015	26.34	26.34	25.90	25.95	18,097	-0.50(-1.89%)
May 04, 2015	26.55	26.61	26.40	26.45	24,648	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.