Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.21 -0.22 (-1.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.23	20.32	19.85	20.00	257,500	-0.67(-3.24%)
May 28, 2020	20.85	20.91	20.67	20.67	24,424	-0.03(-0.14%)
May 27, 2020	20.54	20.70	20.31	20.70	99,595	+1.54(+8.03%)
May 26, 2020	19.42	19.43	19.14	19.16	183,525	+0.30(+1.60%)
May 22, 2020	18.82	18.91	18.78	18.86	94,900	+0.11(+0.59%)
May 21, 2020	19.00	19.05	18.73	18.75	45,892	-0.14(-0.74%)
May 20, 2020	19.05	19.05	18.85	18.89	53,125	-0.13(-0.68%)
May 19, 2020	19.22	19.33	19.02	19.02	108,025	-0.35(-1.81%)
May 18, 2020	18.68	19.43	18.66	19.37	148,883	+1.54(+8.64%)
May 15, 2020	17.59	17.83	17.58	17.83	54,600	+0.19(+1.08%)
May 14, 2020	17.60	17.69	17.10	17.64	312,174	-0.20(-1.12%)
May 13, 2020	18.21	18.40	17.77	17.84	44,266	-0.72(-3.88%)
May 12, 2020	18.89	18.89	18.56	18.56	73,496	-0.25(-1.34%)
May 11, 2020	19.06	19.06	18.71	18.81	38,358	-0.46(-2.37%)
May 08, 2020	19.40	19.46	19.00	19.27	96,100	+0.41(+2.17%)
May 07, 2020	18.78	18.88	18.61	18.86	83,887	+0.32(+1.73%)
May 06, 2020	18.78	18.82	18.52	18.54	35,898	+0.08(+0.43%)
May 05, 2020	18.48	18.54	18.32	18.46	52,634	+0.09(+0.49%)
May 04, 2020	18.46	18.51	18.21	18.37	93,666	-0.53(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.