Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.27 -0.16 (-0.76%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.67	17.73	17.63	17.68	9,535	+0.32(+1.84%)
May 23, 2011	17.36	17.37	17.26	17.36	6,079	-0.48(-2.69%)
May 20, 2011	17.82	17.95	17.78	17.84	5,428	-0.44(-2.41%)
May 19, 2011	18.65	18.65	18.20	18.28	6,220	+0.31(+1.73%)
May 18, 2011	18.22	18.22	17.78	17.97	7,891	+0.16(+0.90%)
May 17, 2011	18.08	18.10	17.65	17.81	9,385	-0.80(-4.30%)
May 16, 2011	18.58	18.75	18.54	18.61	5,373	+0.22(+1.20%)
May 13, 2011	18.50	18.59	18.39	18.39	18,679	-0.42(-2.23%)
May 12, 2011	18.41	18.85	18.41	18.81	122,630	+0.11(+0.59%)
May 11, 2011	19.05	19.05	18.59	18.70	24,227	-0.90(-4.59%)
May 10, 2011	19.47	19.60	19.39	19.60	13,828	+0.44(+2.30%)
May 09, 2011	19.12	19.19	19.00	19.16	7,171	+0.11(+0.58%)
May 06, 2011	19.34	19.49	19.00	19.05	9,497	-0.08(-0.42%)
May 05, 2011	19.37	19.37	19.07	19.13	9,491	-0.55(-2.79%)
May 04, 2011	19.77	19.85	19.63	19.68	10,676	+0.09(+0.46%)
May 03, 2011	19.57	19.71	19.52	19.59	23,819	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.