Indicators

Lonza Group Ag ADR (OP: LZAGY )

55.51 -1.22 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.20	14.20	14.02	14.06	4,563	-0.24(-1.68%)
May 28, 2015	14.23	14.32	14.23	14.30	2,579	+0.12(+0.85%)
May 27, 2015	14.17	14.20	14.16	14.18	2,587	+0.32(+2.35%)
May 26, 2015	14.09	14.09	13.82	13.86	5,741	-0.24(-1.74%)
May 22, 2015		14.10	14.10	14.10	0	-0.21(-1.47%)
May 21, 2015	14.27	14.31	14.24	14.31	6,221	+0.04(+0.28%)
May 20, 2015	14.21	14.28	14.15	14.27	6,425	+0.07(+0.49%)
May 19, 2015	14.31	14.32	14.20	14.20	3,500	+0.00(+0.00%)
May 18, 2015	14.16	14.23	14.14	14.20	2,013	-0.19(-1.32%)
May 15, 2015	14.25	14.39	14.25	14.39	2,552	+0.09(+0.63%)
May 14, 2015	14.17	14.30	14.17	14.30	4,910	+0.22(+1.56%)
May 13, 2015	14.10	14.11	14.01	14.08	7,287	+0.12(+0.86%)
May 12, 2015	13.97	13.97	13.89	13.96	5,637	-0.25(-1.76%)
May 11, 2015	14.21	14.24	13.91	14.21	2,569	+0.06(+0.42%)
May 08, 2015	14.16	14.16	14.08	14.15	4,688	+0.19(+1.36%)
May 07, 2015	13.99	13.99	13.95	13.96	7,488	-0.03(-0.21%)
May 06, 2015	14.14	14.14	13.95	13.99	2,768	-0.36(-2.51%)
May 05, 2015	14.49	14.52	14.35	14.35	10,080	-0.11(-0.76%)
May 04, 2015	14.46	14.46	14.40	14.46	12,489	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.