Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.5800	0	+0.02(+3.57%)
May 25, 2022	0.4900	0.5600	0.4900	0.5600	161,324	+0.07(+14.03%)
May 24, 2022	0.4911	0.4911	0.4911	0.4911	1,500	+0.01(+2.31%)
May 23, 2022	0.4800	0.4800	0.4800	0.4800	6,500	-0.02(-4.00%)
May 20, 2022	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
May 19, 2022	0.4293	0.5000	0.4293	0.5000	1,450	+0.02(+4.82%)
May 18, 2022	0.5200	0.5200	0.4770	0.4770	1,850	-0.07(-13.43%)
May 17, 2022	0.4697	0.6000	0.4697	0.5510	748,069	+0.10(+22.44%)
May 16, 2022	0.4500	0.4500	0.4500	0.4500	5,500	-0.00(-0.55%)
May 13, 2022	0.4300	0.4525	0.4300	0.4525	29,000	+0.02(+5.23%)
May 12, 2022	0.4100	0.4300	0.4100	0.4300	14,500	+0.02(+4.88%)
May 11, 2022	0.4100	0.4100	0.4100	0.4100	3,700	-0.02(-4.65%)
May 10, 2022	0.4300	0.4300	0.4300	0.4300	500	-0.00(-0.51%)
May 06, 2022				0.4322	0	-0.01(-1.77%)
May 05, 2022	0.4840	0.4840	0.4400	0.4400	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.