Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3300	0.3300	0.3300	24,000	+0.00(+0.00%)
May 28, 2020	0.3300	0.3300	0.3300	0.3300	104,300	+0.03(+10.00%)
May 27, 2020	0.3300	0.3300	0.3000	0.3000	6,600	+0.02(+7.14%)
May 26, 2020	0.2800	0.2800	0.2800	0.2800	10,729	+0.03(+12.00%)
May 21, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 19, 2020		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
May 18, 2020	0.2800	0.2800	0.2800	0.2800	321	+0.00(+0.00%)
May 15, 2020	0.2809	0.2809	0.2800	0.2800	9,000	+0.03(+12.00%)
May 14, 2020	0.2500	0.2500	0.2500	0.2500	6,000	+0.02(+8.70%)
May 13, 2020	0.2581	0.2581	0.2300	0.2300	3,000	-0.05(-17.44%)
May 12, 2020		0.2786	0.2786	0.2786	10	+0.00(+0.00%)
May 11, 2020	0.2770	0.2786	0.2749	0.2786	29,000	+0.02(+8.53%)
May 07, 2020		0.2567	0.2567	0.2567	0	-0.06(-19.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.