Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3300	0.3300	0.3300	0.3300	10,000	+0.04(+13.79%)
May 30, 2019	0.2900	0.2900	0.2900	0.2900	5,908	+0.01(+3.57%)
May 29, 2019	0.2900	0.2900	0.2800	0.2800	4,732	-0.01(-3.48%)
May 28, 2019		0.2901	0.2901	0.2901	26,850	+0.00(+0.00%)
May 23, 2019		0.2901	0.2901	0.2901	0	-0.01(-1.99%)
May 22, 2019	0.3410	0.3410	0.2960	0.2960	37,500	-0.03(-9.48%)
May 21, 2019	0.3500	0.3500	0.3270	0.3270	89,200	-0.02(-6.57%)
May 20, 2019	0.3500	0.3500	0.3500	0.3500	25,000	+0.04(+14.75%)
May 17, 2019	0.2830	0.3050	0.2830	0.3050	106,900	+0.02(+8.93%)
May 16, 2019	0.2830	0.2928	0.2800	0.2800	20,169	-0.00(-1.13%)
May 15, 2019	0.2832	0.2832	0.2832	0.2832	2,000	+0.00(+1.14%)
May 14, 2019	0.2800	0.2800	0.2800	0.2800	5,171	+0.00(+0.00%)
May 09, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.35%)
May 08, 2019	0.2977	0.3220	0.2977	0.2990	7,625	-0.01(-3.92%)
May 07, 2019	0.3500	0.3500	0.3112	0.3112	9,686	-0.01(-4.57%)
May 03, 2019		0.3261	0.3261	0.3261	0	-0.05(-14.18%)
May 02, 2019	0.3260	0.4000	0.3260	0.3800	115,195	+0.09(+29.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.