Indicators

Victory Marine Holdings Corp (OP: VMHG )

0.0021 -0.0003 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4100	0.4100	0.3401	0.3950	142,378	+0.03(+6.76%)
May 27, 2021	0.3002	0.4150	0.2500	0.3700	580,208	+0.04(+13.85%)
May 26, 2021	0.3500	0.4001	0.3001	0.3250	430,022	-0.04(-12.16%)
May 25, 2021	0.4300	0.4400	0.2550	0.3700	694,906	-0.05(-11.90%)
May 24, 2021	0.4265	0.5000	0.4000	0.4200	444,132	-0.06(-12.50%)
May 21, 2021	0.5500	0.5500	0.4400	0.4800	461,729	-0.07(-12.71%)
May 20, 2021	0.6000	0.6100	0.4650	0.5499	456,114	-0.03(-5.19%)
May 19, 2021	0.5250	0.6600	0.4900	0.5800	490,254	+0.01(+1.72%)
May 18, 2021	0.4303	0.6499	0.4300	0.5702	388,817	+0.07(+14.04%)
May 17, 2021	0.4300	0.5150	0.3418	0.5000	759,357	+0.01(+2.04%)
May 14, 2021	0.3700	0.5160	0.3700	0.4900	313,490	+0.07(+15.29%)
May 13, 2021	0.4730	0.5200	0.3851	0.4250	495,991	-0.01(-1.16%)
May 12, 2021	0.4700	0.5299	0.3000	0.4300	981,636	-0.09(-17.31%)
May 11, 2021	0.5000	0.5900	0.4680	0.5200	390,459	-0.04(-7.80%)
May 10, 2021	0.5550	0.6100	0.4751	0.5640	486,613	-0.02(-2.76%)
May 07, 2021	0.5989	0.5989	0.4000	0.5800	512,965	+0.03(+5.45%)
May 06, 2021	0.6100	0.6300	0.5200	0.5500	474,904	-0.06(-9.82%)
May 05, 2021	0.6900	0.7200	0.5800	0.6099	310,766	-0.07(-10.31%)
May 04, 2021	0.7250	0.7250	0.5965	0.6800	509,549	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.