Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.2970 0.2784 0.2873 116,400 -0.00(-1.44%)
May 30, 2019 0.2925 0.2946 0.2809 0.2915 115,698 -0.00(-0.34%)
May 29, 2019 0.2982 0.3000 0.2853 0.2925 21,715 -0.00(-0.68%)
May 28, 2019 0.3001 0.3070 0.2890 0.2945 39,419 -0.01(-1.83%)
May 24, 2019 0.3200 0.3200 0.3000 0.3000 34,900 -0.02(-4.85%)
May 23, 2019 0.3250 0.3300 0.3000 0.3153 97,377 -0.01(-3.90%)
May 22, 2019 0.3120 0.3329 0.3120 0.3281 6,770 +0.00(+0.95%)
May 21, 2019 0.3102 0.3250 0.3100 0.3250 87,468 -0.01(-1.52%)
May 20, 2019 0.3285 0.3500 0.3000 0.3300 42,344 +0.02(+4.80%)
May 17, 2019 0.3000 0.3320 0.2851 0.3149 127,600 +0.01(+2.74%)
May 16, 2019 0.3660 0.3700 0.3065 0.3065 525,598 -0.04(-11.98%)
May 15, 2019 0.3610 0.3610 0.3400 0.3482 59,765 +0.00(+0.55%)
May 14, 2019 0.3600 0.3600 0.3360 0.3463 91,539 +0.00(+0.17%)
May 13, 2019 0.3510 0.3590 0.3320 0.3457 62,269 -0.01(-1.51%)
May 10, 2019 0.3570 0.3570 0.3490 0.3510 36,900 -0.01(-2.06%)
May 09, 2019 0.3600 0.3670 0.3400 0.3584 39,081 +0.01(+2.40%)
May 08, 2019 0.3600 0.3690 0.3500 0.3500 180,149 -0.01(-1.80%)
May 07, 2019 0.3413 0.3600 0.3291 0.3564 134,978 +0.01(+3.07%)
May 06, 2019 0.3310 0.3458 0.3250 0.3458 123,272 +0.01(+1.62%)
May 03, 2019 0.3430 0.3430 0.3217 0.3403 50,700 +0.02(+4.71%)
May 02, 2019 0.3355 0.3418 0.3200 0.3250 235,721 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.