Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2042 0.2061 0.2011 0.2016 19,850 -0.00(-2.33%)
May 30, 2023 0.1980 0.2077 0.1980 0.2064 214,278 +0.01(+4.24%)
May 26, 2023 0.1948 0.2018 0.1940 0.1980 106,600 +0.01(+3.13%)
May 25, 2023 0.1951 0.1955 0.1901 0.1920 23,574 -0.01(-3.03%)
May 24, 2023 0.1950 0.1998 0.1950 0.1980 19,274 -0.00(-1.64%)
May 23, 2023 0.1950 0.2051 0.1950 0.2013 76,015 +0.00(+1.98%)
May 22, 2023 0.1900 0.1998 0.1900 0.1974 13,551 -0.00(-0.35%)
May 19, 2023 0.1927 0.1998 0.1927 0.1981 9,385 +0.00(+1.69%)
May 18, 2023 0.1900 0.2000 0.1900 0.1948 9,038 -0.01(-2.60%)
May 17, 2023 0.2003 0.2006 0.1932 0.2000 111,868 +0.00(+0.70%)
May 16, 2023 0.1949 0.2005 0.1908 0.1986 34,908 -0.00(-0.50%)
May 15, 2023 0.1900 0.2050 0.1900 0.1996 30,708 +0.00(+1.47%)
May 12, 2023 0.2044 0.2044 0.1918 0.1967 129,399 -0.01(-4.05%)
May 11, 2023 0.2000 0.2118 0.2000 0.2050 35,140 -0.01(-2.38%)
May 10, 2023 0.2085 0.2150 0.2085 0.2100 65,908 +0.00(+0.29%)
May 09, 2023 0.2130 0.2130 0.2090 0.2094 22,812 -0.01(-2.97%)
May 08, 2023 0.2122 0.2173 0.2100 0.2158 30,998 -0.00(-1.73%)
May 05, 2023 0.2178 0.2241 0.2110 0.2196 48,754 +0.00(+2.19%)
May 04, 2023 0.2105 0.2149 0.2074 0.2149 34,081 +0.01(+3.37%)
May 03, 2023 0.2100 0.2173 0.2079 0.2079 34,335 -0.01(-5.46%)
May 02, 2023 0.2200 0.2234 0.2148 0.2199 40,039 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.