Indicators

Stelco Holdings Inc (OP: STZHF )

28.00 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.89	31.89	30.65	30.95	23,116	-0.59(-1.88%)
May 27, 2022	31.18	31.54	30.79	31.54	2,083	+0.62(+2.02%)
May 26, 2022	30.81	30.92	30.77	30.92	787	+0.92(+3.07%)
May 25, 2022	29.77	30.00	29.56	30.00	1,870	-0.22(-0.73%)
May 24, 2022	30.22	30.22	30.22	30.22	878	+1.77(+6.22%)
May 23, 2022	28.45	28.45	28.45	28.45	1,005	-0.79(-2.70%)
May 20, 2022	30.36	30.66	29.24	29.24	846	-0.39(-1.31%)
May 18, 2022				29.63	18	-1.70(-5.43%)
May 17, 2022	30.99	31.33	30.83	31.33	827	+1.47(+4.92%)
May 16, 2022	30.36	30.36	29.71	29.86	730	-0.33(-1.09%)
May 13, 2022	28.90	30.19	28.90	30.19	2,382	+2.12(+7.54%)
May 12, 2022	28.64	29.26	28.06	28.07	6,253	-1.49(-5.04%)
May 11, 2022	30.88	31.57	29.56	29.56	7,962	-1.32(-4.27%)
May 10, 2022	32.00	32.00	30.82	30.88	7,458	-1.32(-4.10%)
May 09, 2022	33.61	33.65	32.20	32.20	2,096	-2.63(-7.56%)
May 06, 2022	34.14	34.83	34.14	34.83	1,225	+0.11(+0.32%)
May 05, 2022	34.70	34.82	34.25	34.72	1,519	-1.15(-3.22%)
May 04, 2022	35.87	35.87	35.87	35.87	375	+0.09(+0.26%)
May 03, 2022	35.99	36.10	35.78	35.78	1,843	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.