Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.27	11.27	11.27	11.27	12,624	+0.00(+0.00%)
May 27, 2005	11.27	11.27	11.27	11.27	104,944	+0.00(+0.00%)
May 26, 2005	11.27	11.27	11.27	11.27	104,944	+0.00(+0.00%)
May 25, 2005	11.27	11.27	11.27	11.27	104,944	+0.00(+0.00%)
May 24, 2005	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
May 23, 2005	11.27	11.27	11.27	11.27	104,944	-0.28(-2.46%)
May 20, 2005	11.55	11.55	11.45	11.55	65,300	+0.00(+0.00%)
May 19, 2005	11.55	11.55	11.45	11.55	65,300	+0.00(+0.00%)
May 17, 2005	11.55	11.55	11.55	11.55	30,119	+0.00(+0.00%)
May 16, 2005	11.55	11.55	11.55	11.55	30,119	+0.00(+0.00%)
May 13, 2005	11.55	11.55	11.55	11.55	30,119	+0.20(+1.76%)
May 12, 2005	11.35	11.35	11.30	11.35	15,992	+0.00(+0.00%)
May 11, 2005	11.35	11.35	11.30	11.35	15,992	+0.00(+0.00%)
May 10, 2005	11.35	11.35	11.30	11.35	15,992	-0.37(-3.16%)
May 09, 2005	11.72	11.72	11.72	11.72	2,400	+0.00(+0.00%)
May 06, 2005	11.72	11.72	11.72	11.72	2,400	+0.00(+0.00%)
May 05, 2005	11.72	11.72	11.72	11.72	2,400	+0.22(+1.91%)
May 04, 2005	11.50	11.50	11.05	11.50	20,000	+0.00(+0.00%)
May 03, 2005	11.50	11.50	11.05	11.50	166,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.