Indicators

Merck Kgaa ADR (OP: MKKGY )

36.31 +0.76 (+2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.40	23.59	23.09	23.59	126,700	+0.33(+1.42%)
May 28, 2020	23.27	23.48	23.08	23.26	54,133	+0.94(+4.21%)
May 27, 2020	22.07	22.37	21.90	22.32	28,599	-0.22(-0.98%)
May 26, 2020	22.59	22.83	22.54	22.54	26,171	-0.06(-0.27%)
May 22, 2020	22.69	22.71	22.46	22.60	26,400	-0.24(-1.05%)
May 21, 2020	23.18	23.18	22.82	22.84	63,060	-0.45(-1.93%)
May 20, 2020	23.02	23.36	23.02	23.29	90,876	+0.33(+1.44%)
May 19, 2020	23.11	23.33	22.96	22.96	86,776	-0.50(-2.13%)
May 18, 2020	23.18	23.51	23.04	23.46	63,136	+1.12(+5.01%)
May 15, 2020	22.29	22.49	22.08	22.34	57,400	-0.09(-0.40%)
May 14, 2020	22.59	22.66	22.16	22.43	52,009	-0.31(-1.36%)
May 13, 2020	23.04	23.09	22.59	22.74	59,396	-0.11(-0.48%)
May 12, 2020	23.14	23.26	22.81	22.85	88,745	-0.20(-0.87%)
May 11, 2020	22.73	23.35	22.73	23.05	55,642	+0.12(+0.52%)
May 08, 2020	22.90	23.24	22.84	22.93	51,800	+0.21(+0.92%)
May 07, 2020	22.95	22.95	22.55	22.72	69,295	-0.22(-0.96%)
May 06, 2020	23.03	23.23	22.94	22.94	53,079	-0.16(-0.69%)
May 05, 2020	22.75	23.32	22.73	23.10	58,187	+0.90(+4.05%)
May 04, 2020	22.26	22.31	22.01	22.20	61,899	-0.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.