Indicators

Gamesa Corporacion ADR (OP: GCTAY )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.400	3.430	3.308	3.322	3,500	+0.04(+1.30%)
May 28, 2020	3.180	3.300	3.180	3.280	2,126	+0.10(+3.14%)
May 27, 2020		3.180	3.180	3.180	99	+0.00(+0.00%)
May 26, 2020	3.130	3.180	3.130	3.180	290	+0.20(+6.71%)
May 22, 2020	3.000	3.000	2.980	2.980	200	+0.01(+0.34%)
May 21, 2020	2.980	2.980	2.970	2.970	901	+0.10(+3.48%)
May 20, 2020	2.880	2.880	2.870	2.870	15,520	+0.04(+1.41%)
May 19, 2020	2.830	2.830	2.830	2.830	400	-0.20(-6.68%)
May 18, 2020	2.940	3.033	2.940	3.033	1,734	+0.09(+2.88%)
May 15, 2020	2.910	2.947	2.910	2.947	1,700	+0.04(+1.29%)
May 14, 2020	2.910	2.910	2.910	2.910	263	+0.00(+0.00%)
May 12, 2020		2.910	2.910	2.910	0	+0.04(+1.31%)
May 11, 2020	2.880	2.880	2.873	2.873	1,297	-0.03(-0.95%)
May 07, 2020		2.900	2.900	2.900	0	+0.01(+0.43%)
May 06, 2020		2.888	2.888	2.888	11	+0.00(+0.00%)
May 05, 2020	2.888	2.888	2.888	2.888	317	+0.09(+3.13%)
May 04, 2020	2.780	2.800	2.780	2.800	13,950	-0.19(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.