Indicators

Gamesa Corporacion ADR (OP: GCTAY )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		3.122	3.122	3.122	0	-0.02(-0.57%)
May 30, 2018	3.140	3.140	3.140	3.140	200	+0.02(+0.64%)
May 29, 2018	3.100	3.120	3.100	3.120	2,085	-0.04(-1.39%)
May 25, 2018		3.164	3.164	3.164	0	-0.17(-5.10%)
May 24, 2018	3.250	3.334	3.190	3.334	1,842	-0.01(-0.18%)
May 23, 2018	3.340	3.340	3.340	3.340	170	+0.00(+0.00%)
May 22, 2018	3.360	3.360	3.260	3.340	4,404	+0.09(+2.77%)
May 21, 2018	3.250	3.250	3.250	3.250	100	+0.03(+0.93%)
May 18, 2018	3.210	3.360	3.210	3.220	1,356	-0.16(-4.73%)
May 17, 2018	3.380	3.380	3.380	3.380	700	+0.04(+1.20%)
May 16, 2018	3.290	3.340	3.290	3.340	2,300	+0.06(+1.74%)
May 09, 2018		3.283	3.283	3.283	0	+0.06(+1.96%)
May 08, 2018	3.240	3.240	3.220	3.220	1,300	-0.02(-0.62%)
May 07, 2018	3.240	3.240	3.240	3.240	1,150	-0.09(-2.70%)
May 04, 2018	3.330	3.330	3.330	3.330	303	-0.11(-3.20%)
May 03, 2018	3.366	3.440	3.366	3.440	5,299	-0.07(-1.99%)
May 02, 2018	3.510	3.510	3.510	3.510	323	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.