Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0178 -0.0022 (-11.00%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0277	0.0277	0.0277	0.0277	1,000	+0.00(+13.06%)
May 28, 2020	0.0273	0.0301	0.0245	0.0245	78,349	+0.00(+6.52%)
May 27, 2020	0.0201	0.0238	0.0200	0.0230	111,501	-0.00(-0.86%)
May 26, 2020	0.0210	0.0232	0.0200	0.0232	11,977	+0.00(+6.91%)
May 22, 2020	0.0355	0.0355	0.0180	0.0217	31,000	+0.00(+6.90%)
May 21, 2020	0.0202	0.0203	0.0180	0.0203	11,333	+0.01(+35.33%)
May 20, 2020	0.0155	0.0155	0.0150	0.0150	11,061	-0.00(-1.32%)
May 19, 2020	0.0160	0.0199	0.0148	0.0152	168,205	+0.00(+0.66%)
May 18, 2020	0.0132	0.0160	0.0120	0.0151	107,600	-0.00(-1.95%)
May 15, 2020	0.0134	0.0165	0.0131	0.0154	4,600	-0.00(-15.38%)
May 14, 2020	0.0182	0.0182	0.0182	0.0182	3,000	+0.01(+40.00%)
May 13, 2020	0.0125	0.0162	0.0125	0.0130	36,014	-0.01(-33.67%)
May 12, 2020	0.0162	0.0196	0.0160	0.0196	47,798	+0.00(+22.50%)
May 11, 2020	0.0160	0.0160	0.0160	0.0160	95,000	+0.00(+0.00%)
May 08, 2020	0.0157	0.0160	0.0129	0.0160	21,900	-0.00(-11.11%)
May 07, 2020	0.0197	0.0198	0.0149	0.0180	34,158	-0.00(-18.92%)
May 06, 2020	0.0195	0.0230	0.0195	0.0222	5,514	+0.00(+10.45%)
May 05, 2020	0.0355	0.0355	0.0168	0.0201	414,972	-0.00(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.