Indicators

Orsted A/S (OP: DOGEF )

59.81 -3.08 (-4.90%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		82.25	82.25	82.25	5	+0.00(+0.00%)
May 29, 2019		82.25	82.25	82.25	0	+0.00(+0.00%)
May 28, 2019	82.20	82.25	82.20	82.25	312	+0.21(+0.26%)
May 24, 2019	82.04	82.04	82.04	82.04	300	+2.19(+2.74%)
May 23, 2019	80.12	80.12	79.85	79.85	496	-0.25(-0.31%)
May 22, 2019		80.20	80.20	80.10	122	-0.10(-0.13%)
May 21, 2019	80.45	80.45	80.05	80.20	526	+0.97(+1.22%)
May 20, 2019	78.70	79.23	78.70	79.23	1,349	+1.04(+1.33%)
May 17, 2019	78.19	78.19	78.19	78.19	100	+0.84(+1.08%)
May 16, 2019		77.35	77.35	77.35	313	-1.00(-1.27%)
May 15, 2019		77.08	77.08	78.34	258	+1.26(+1.64%)
May 14, 2019	77.65	77.65	77.08	77.08	6,201	+0.13(+0.17%)
May 13, 2019		76.95	76.95	76.95	0	+0.00(+0.00%)
May 10, 2019		76.95	76.95	76.95	71	+0.00(+0.00%)
May 08, 2019		76.95	76.95	76.95	0	+0.25(+0.33%)
May 07, 2019	76.70	76.70	76.70	76.70	280	+1.30(+1.72%)
May 06, 2019	75.40	75.40	75.40	75.40	289	-0.58(-0.77%)
May 03, 2019	75.98	75.98	75.98	75.98	200	+0.69(+0.92%)
May 02, 2019	75.50	75.50	75.30	75.30	1,305	-2.25(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.