Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7000	0.7659	0.7000	0.7561	263,637	+0.01(+1.31%)
May 27, 2021	0.8117	0.8117	0.7281	0.7463	235,534	-0.01(-1.78%)
May 26, 2021	0.7719	0.7816	0.7189	0.7598	137,040	-0.01(-0.85%)
May 25, 2021	0.8170	0.8170	0.7451	0.7663	237,134	-0.01(-1.77%)
May 24, 2021	0.9000	0.9000	0.7300	0.7801	208,104	+0.00(+0.42%)
May 21, 2021	0.8559	0.8559	0.7601	0.7768	341,505	-0.03(-4.10%)
May 20, 2021	0.7400	0.8141	0.7255	0.8100	504,784	+0.07(+10.07%)
May 19, 2021	0.7487	0.7783	0.7171	0.7359	223,552	-0.01(-1.74%)
May 18, 2021	0.7175	0.7500	0.7053	0.7489	460,440	+0.03(+4.00%)
May 17, 2021	0.8184	0.8184	0.7168	0.7201	435,155	-0.03(-3.88%)
May 14, 2021	0.7939	0.7939	0.7073	0.7492	268,717	+0.02(+3.38%)
May 13, 2021	0.7900	0.7900	0.7100	0.7247	511,867	-0.01(-1.17%)
May 12, 2021	0.7800	0.7949	0.7282	0.7333	400,864	-0.02(-2.81%)
May 11, 2021	0.7071	0.7642	0.7001	0.7545	442,406	+0.03(+3.46%)
May 10, 2021	0.8193	0.8193	0.7201	0.7293	477,282	-0.01(-2.00%)
May 07, 2021	0.7200	0.7848	0.7200	0.7442	206,388	+0.00(+0.04%)
May 06, 2021	0.8273	0.8273	0.7350	0.7439	375,216	-0.02(-2.99%)
May 05, 2021	0.7500	0.8038	0.7500	0.7668	404,837	-0.00(-0.42%)
May 04, 2021	0.8460	0.8460	0.7600	0.7700	655,710	-0.04(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.