Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.88	14.88	14.88	14.88	263	-0.62(-4.00%)
May 27, 2021	15.50	15.50	15.50	15.50	3,130	+0.01(+0.06%)
May 26, 2021	15.41	15.49	15.41	15.49	685	+0.50(+3.34%)
May 25, 2021	14.99	14.99	14.80	14.99	774	+0.60(+4.17%)
May 24, 2021	14.19	14.39	14.19	14.39	2,422	+0.41(+2.90%)
May 19, 2021		13.98	13.98	13.98	30	-0.90(-6.01%)
May 18, 2021	14.88	14.88	14.88	14.88	608	+0.92(+6.55%)
May 17, 2021	13.96	13.96	13.96	13.96	2,148	+0.30(+2.23%)
May 14, 2021	13.66	13.66	13.66	13.66	100	+0.26(+1.94%)
May 13, 2021	13.45	13.45	13.40	13.40	16,292	-0.06(-0.45%)
May 12, 2021	13.46	13.46	13.46	13.46	179	-0.19(-1.39%)
May 11, 2021	13.57	13.65	13.43	13.65	976	+0.45(+3.41%)
May 07, 2021		13.20	13.20	13.20	0	-0.57(-4.14%)
May 05, 2021		13.77	13.77	13.77	8,319	+0.28(+2.08%)
May 04, 2021	13.49	13.49	13.49	13.49	100	-1.51(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.