Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.65	16.65	16.65	16.65	400	-0.05(-0.30%)
May 30, 2019	16.70	16.70	16.70	16.70	4,034	+0.00(+0.00%)
May 24, 2019		16.70	16.70	16.70	0	-0.40(-2.34%)
May 23, 2019	17.15	17.15	17.10	17.10	10,415	+0.15(+0.88%)
May 22, 2019	16.95	16.95	16.95	16.95	5,627	-0.25(-1.45%)
May 21, 2019	17.20	17.80	17.20	17.20	3,338	-1.30(-7.03%)
May 20, 2019	18.50	18.50	18.50	18.50	138	+0.75(+4.23%)
May 17, 2019	17.70	17.75	17.70	17.75	1,800	-0.05(-0.28%)
May 16, 2019	18.20	18.20	17.70	17.80	3,264	-0.40(-2.20%)
May 15, 2019	18.30	18.30	18.20	18.20	206	+0.05(+0.28%)
May 14, 2019	18.40	18.40	18.15	18.15	234	-0.60(-3.20%)
May 10, 2019		18.75	18.75	18.75	0	-0.25(-1.32%)
May 09, 2019	19.00	19.00	19.00	19.00	240	+0.25(+1.33%)
May 08, 2019	19.40	19.40	18.75	18.75	2,024	-1.35(-6.72%)
May 07, 2019	20.00	20.10	20.00	20.10	884	+0.55(+2.81%)
May 06, 2019	19.55	19.55	19.55	19.55	2,317	+0.00(+0.00%)
May 03, 2019	19.55	19.55	19.50	19.55	1,700	-0.45(-2.25%)
May 02, 2019	19.04	20.00	19.04	20.00	538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.