Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0381	0.0523	0.0381	0.0522	79,800	+0.01(+11.06%)
May 28, 2020	0.0400	0.0470	0.0400	0.0470	31,004	-0.00(-2.49%)
May 26, 2020		0.0482	0.0482	0.0482	0	-0.00(-1.43%)
May 22, 2020	0.0400	0.0489	0.0400	0.0489	3,100	-0.00(-2.20%)
May 20, 2020		0.0500	0.0500	0.0500	0	-0.00(-6.37%)
May 19, 2020	0.0435	0.0554	0.0300	0.0534	1,019,020	+0.02(+78.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2020		0.0300	0.0300	0.0300	0	-0.00(-1.64%)
May 07, 2020	0.0355	0.0355	0.0305	0.0305	15,000	-0.00(-14.08%)
May 06, 2020	0.0250	0.0355	0.0250	0.0355	30,000	-0.00(-1.39%)
May 05, 2020	0.0375	0.0375	0.0360	0.0360	25,000	+0.00(+1.12%)
May 04, 2020	0.0359	0.0359	0.0356	0.0356	26,000	+0.00(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.