Indicators

Convatec Group Plc (OP: CNVVY )

12.90 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	12.90	12.90	12.90	12.90	761	+0.09(+0.68%)
May 24, 2024	12.82	12.82	12.82	12.82	955	+0.07(+0.59%)
May 23, 2024	12.65	12.74	12.65	12.74	927	-0.21(-1.59%)
May 22, 2024	13.24	13.24	12.79	12.95	7,444	+0.02(+0.19%)
May 21, 2024	12.93	12.93	12.93	12.93	737	-0.18(-1.37%)
May 20, 2024	13.10	13.11	13.10	13.11	1,025	-0.29(-2.18%)
May 17, 2024	13.40	13.40	13.40	13.40	277	+0.15(+1.11%)
May 16, 2024	13.29	13.30	13.25	13.25	2,955	-0.09(-0.64%)
May 13, 2024				13.34	97	+0.15(+1.10%)
May 10, 2024	13.23	13.23	13.19	13.19	640	+0.43(+3.40%)
May 09, 2024	13.79	13.79	12.76	12.76	1,053	-0.80(-5.93%)
May 08, 2024	13.04	13.56	13.04	13.56	321	+0.42(+3.18%)
May 07, 2024	12.95	13.51	12.89	13.14	10,650	+0.12(+0.95%)
May 03, 2024				13.02	365	+0.84(+6.93%)
May 02, 2024	12.97	12.97	12.17	12.17	12,393	-0.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.