Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.000	2.000	1.980	1.980	7,519	-0.02(-1.00%)
May 28, 2015	2.020	2.030	2.000	2.000	1,300	-0.06(-2.82%)
May 26, 2015		2.058	2.058	2.058	0	-0.07(-3.16%)
May 22, 2015		2.125	2.125	2.125	0	+0.02(+1.17%)
May 21, 2015	2.120	2.120	2.100	2.100	4,200	-0.06(-2.75%)
May 20, 2015	2.171	2.180	2.160	2.160	7,800	+0.05(+2.60%)
May 19, 2015	2.106	2.106	2.105	2.105	300	-0.15(-6.85%)
May 18, 2015	2.300	2.300	2.260	2.260	5,125	-0.01(-0.48%)
May 15, 2015	2.300	2.300	2.270	2.271	2,500	+0.01(+0.49%)
May 14, 2015	2.260	2.260	2.260	2.260	2,795	+0.00(+0.00%)
May 13, 2015	2.250	2.260	2.240	2.260	2,775	+0.02(+0.89%)
May 12, 2015	2.183	2.240	2.183	2.240	6,000	+0.04(+1.82%)
May 11, 2015	2.300	2.300	2.200	2.200	22,184	+0.08(+3.77%)
May 08, 2015	2.120	2.120	2.120	2.120	100	+0.06(+2.91%)
May 07, 2015	2.060	2.060	2.050	2.060	976	+0.01(+0.49%)
May 06, 2015	2.049	2.050	2.049	2.050	2,650	+0.05(+2.35%)
May 05, 2015	2.000	2.003	2.000	2.003	1,537	+0.02(+0.87%)
May 04, 2015	1.990	1.990	1.986	1.986	23,500	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.