Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.230 1.230 1.133 1.160 30,490 -0.01(-0.79%)
May 30, 2018 1.172 1.193 1.160 1.169 33,680 +0.03(+2.47%)
May 29, 2018 1.133 1.160 1.120 1.141 78,037 -0.07(-5.57%)
May 25, 2018 1.208 1.208 1.208 0 -0.02(-1.72%)
May 24, 2018 1.250 1.250 1.200 1.229 4,800 -0.01(-0.46%)
May 23, 2018 1.240 1.275 1.220 1.235 26,987 -0.06(-4.77%)
May 22, 2018 1.290 1.320 1.263 1.297 9,979 -0.01(-0.99%)
May 21, 2018 1.330 1.380 1.310 1.310 21,320 +0.00(+0.36%)
May 18, 2018 1.329 1.330 1.270 1.305 14,846 +0.01(+0.48%)
May 17, 2018 1.405 1.426 1.299 1.299 49,765 -0.05(-3.62%)
May 16, 2018 1.273 1.360 1.273 1.348 28,379 +0.18(+15.39%)
May 15, 2018 1.168 1.168 1.168 1.168 1,000 -0.03(-2.67%)
May 14, 2018 1.209 1.209 1.170 1.200 10,050 +0.03(+2.64%)
May 11, 2018 1.222 1.222 1.169 1.169 11,276 -0.03(-2.85%)
May 10, 2018 1.252 1.252 1.180 1.203 9,780 -0.04(-2.95%)
May 09, 2018 1.296 1.330 1.240 1.240 19,232 -0.09(-6.77%)
May 08, 2018 1.220 1.350 1.220 1.330 54,299 +0.11(+9.02%)
May 07, 2018 1.175 1.220 1.170 1.220 21,659 +0.10(+8.93%)
May 04, 2018 1.104 1.120 1.090 1.120 12,009 +0.01(+0.90%)
May 03, 2018 1.020 1.110 0.9600 1.110 26,575 +0.08(+7.84%)
May 02, 2018 1.091 1.091 1.029 1.029 22,950 -0.09(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.