Indicators

Quizam Media Corp (OP: QQQFF )

0.0455 UNCHANGED

Last Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
May 26, 2021	0.5050	0.5050	0.4000	0.4000	1,720	-0.01(-2.44%)
May 25, 2021	0.4415	0.4415	0.4100	0.4100	16,750	-0.01(-1.63%)
May 21, 2021		0.4168	0.4168	0.4168	10	-0.09(-18.48%)
May 18, 2021		0.5113	0.5113	0.5113	11	-0.07(-12.30%)
May 17, 2021	0.5864	0.5864	0.5830	0.5830	300	+0.08(+14.79%)
May 14, 2021	0.5079	0.5079	0.5079	0.5079	500	-0.03(-6.27%)
May 13, 2021	0.5419	0.5419	0.5419	0.5419	200	-0.03(-4.93%)
May 12, 2021	0.5500	0.5700	0.5500	0.5700	5,010	-0.02(-3.88%)
May 11, 2021	0.5929	0.6800	0.5740	0.5930	13,112	+0.02(+3.38%)
May 10, 2021	0.5682	0.5800	0.5591	0.5736	13,520	+0.03(+5.21%)
May 07, 2021	0.5452	0.5452	0.5452	0.5452	1,050	+0.01(+1.64%)
May 06, 2021	0.5850	0.5850	0.5364	0.5364	1,155	+0.00(+0.51%)
May 05, 2021	0.5850	0.5850	0.5337	0.5337	1,550	-0.05(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.