Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.740 6.780 6.610 6.670 74,758 -0.34(-4.88%)
May 30, 2023 7.120 7.120 6.980 7.012 48,670 -0.16(-2.20%)
May 26, 2023 7.116 7.240 7.080 7.170 51,061 +0.25(+3.54%)
May 25, 2023 6.870 6.950 6.870 6.925 36,769 -0.04(-0.50%)
May 24, 2023 6.990 7.010 6.940 6.960 62,178 -0.21(-2.93%)
May 23, 2023 7.250 7.270 7.160 7.170 95,402 -0.10(-1.38%)
May 22, 2023 7.270 7.330 7.250 7.270 53,182 -0.09(-1.22%)
May 19, 2023 7.445 7.445 7.350 7.360 52,567 -0.08(-1.08%)
May 18, 2023 7.360 7.440 7.330 7.440 68,141 +0.10(+1.36%)
May 17, 2023 7.270 7.340 7.220 7.340 134,550 +0.16(+2.16%)
May 16, 2023 7.245 7.250 7.150 7.185 21,171 -0.04(-0.48%)
May 15, 2023 7.165 7.222 7.132 7.220 36,540 +0.07(+0.98%)
May 12, 2023 7.240 7.240 7.130 7.150 35,937 +0.03(+0.42%)
May 11, 2023 7.060 7.130 7.055 7.120 30,443 -0.07(-0.97%)
May 10, 2023 7.190 7.230 7.135 7.190 51,058 +0.24(+3.45%)
May 09, 2023 6.865 7.010 6.860 6.950 56,630 -0.00(-0.00%)
May 08, 2023 6.950 6.990 6.930 6.950 21,070 -0.09(-1.28%)
May 05, 2023 6.930 7.050 6.930 7.040 33,157 +0.30(+4.53%)
May 04, 2023 6.765 6.850 6.675 6.735 54,601 -0.17(-2.53%)
May 03, 2023 6.945 7.000 6.910 6.910 20,344 -0.04(-0.58%)
May 02, 2023 6.980 7.003 6.853 6.950 70,668 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.