Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.90	14.93	14.75	14.93	45,744	+0.05(+0.34%)
May 27, 2021	14.74	14.94	14.74	14.88	54,724	+0.30(+2.06%)
May 26, 2021	14.48	14.68	14.48	14.58	122,861	-0.03(-0.21%)
May 25, 2021	14.62	14.73	14.53	14.61	229,825	+0.14(+0.97%)
May 24, 2021	14.05	14.52	14.05	14.47	58,220	+0.13(+0.91%)
May 21, 2021	14.32	14.35	14.23	14.34	51,390	+0.34(+2.43%)
May 20, 2021	13.98	14.07	13.91	14.00	71,082	+0.12(+0.86%)
May 19, 2021	13.81	13.94	13.76	13.88	40,289	-0.34(-2.39%)
May 18, 2021	14.25	14.34	14.18	14.22	80,252	+0.18(+1.30%)
May 17, 2021	13.95	14.04	13.95	14.04	42,341	-0.00(-0.01%)
May 14, 2021	13.97	14.09	13.95	14.04	44,851	+0.33(+2.41%)
May 13, 2021	13.58	13.75	13.46	13.71	108,165	+0.09(+0.64%)
May 12, 2021	13.75	13.81	13.60	13.62	44,356	-0.21(-1.55%)
May 11, 2021	13.70	14.00	13.70	13.84	40,848	-0.00(-0.02%)
May 10, 2021	14.02	14.02	13.80	13.84	39,348	-0.18(-1.28%)
May 07, 2021	13.77	14.02	13.77	14.02	28,880	+0.42(+3.09%)
May 06, 2021	13.53	13.66	13.39	13.60	111,971	+0.13(+0.97%)
May 05, 2021	13.47	13.54	13.42	13.47	128,525	+0.13(+1.00%)
May 04, 2021	13.58	13.58	13.25	13.34	43,199	-0.33(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.