Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.740 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.61	33.80	32.61	33.80	331	+0.00(+0.00%)
May 27, 2009		33.80	33.80	33.80	0	+0.80(+2.42%)
May 26, 2009	31.21	33.02	31.21	33.00	1,081	-1.30(-3.79%)
May 22, 2009	33.30	34.30	33.18	34.30	810	+0.30(+0.88%)
May 21, 2009	33.38	34.00	32.66	34.00	900	+1.80(+5.59%)
May 20, 2009	31.67	33.00	31.67	32.20	1,946	+4.96(+18.21%)
May 19, 2009	27.24	27.24	27.24	27.24	300	+1.56(+6.07%)
May 17, 2009		25.68	25.68	25.68	0	+0.00(+0.00%)
May 15, 2009	25.68	25.68	25.68	25.68	175	-1.82(-6.62%)
May 14, 2009	27.50	27.50	27.50	27.50	200	-0.14(-0.51%)
May 12, 2009	27.64	27.64	27.64	27.64	0	+0.37(+1.36%)
May 11, 2009	27.03	27.38	26.91	27.27	654	-1.48(-5.15%)
May 08, 2009	28.75	28.75	28.75	28.75	126	+1.20(+4.36%)
May 06, 2009		27.55	27.55	27.55	0	-1.10(-3.84%)
May 05, 2009	27.50	28.65	27.31	28.65	1,000	+2.95(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.