Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0881	0.0896	0.0881	0.0896	12,752	-0.02(-15.39%)
May 26, 2023				0.1059	0	+0.02(+18.59%)
May 25, 2023	0.0893	0.0893	0.0893	0.0893	14,000	+0.00(+3.72%)
May 23, 2023				0.0861	0	+0.00(+0.35%)
May 22, 2023	0.0851	0.0926	0.0851	0.0858	7,350	-0.01(-9.49%)
May 19, 2023	0.0960	0.0960	0.0900	0.0948	163,436	+0.00(+0.53%)
May 18, 2023	0.0905	0.0943	0.0905	0.0943	20,270	+0.01(+6.19%)
May 17, 2023	0.0915	0.0915	0.0888	0.0888	3,250	-0.00(-1.33%)
May 16, 2023	0.0935	0.0935	0.0900	0.0900	23,273	-0.00(-3.85%)
May 15, 2023	0.1000	0.1036	0.0900	0.0936	116,502	-0.01(-6.40%)
May 12, 2023	0.1100	0.1100	0.1000	0.1000	18,000	-0.00(-0.89%)
May 10, 2023				0.1009	0	-0.01(-7.00%)
May 09, 2023	0.1200	0.1200	0.1085	0.1085	12,025	-0.01(-7.19%)
May 08, 2023	0.1200	0.1200	0.1169	0.1169	56,700	-0.00(-0.09%)
May 05, 2023	0.1224	0.1230	0.1170	0.1170	9,055	-0.01(-5.19%)
May 04, 2023	0.1245	0.1268	0.1187	0.1234	82,494	+0.00(+3.26%)
May 03, 2023	0.1195	0.1195	0.1195	0.1195	9,886	+0.00(+1.27%)
May 02, 2023	0.1150	0.1180	0.1081	0.1180	64,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.