Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1578 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2208 0.2163 0.2163 15,898 -0.01(-5.09%)
May 27, 2022 0.2200 0.2279 0.2200 0.2279 3,500 +0.01(+3.17%)
May 26, 2022 0.2209 0.2209 0.2209 0.2209 500 +0.01(+5.24%)
May 25, 2022 0.2099 0.2140 0.2099 0.2099 5,655 +0.00(+1.70%)
May 24, 2022 0.2149 0.2149 0.2064 0.2064 620 -0.04(-15.06%)
May 23, 2022 0.2430 0.2430 0.2430 0.2430 1,000 +0.03(+13.50%)
May 20, 2022 0.2118 0.2180 0.2051 0.2141 15,450 +0.01(+2.49%)
May 19, 2022 0.2119 0.2151 0.2028 0.2089 2,950 -0.01(-5.73%)
May 18, 2022 0.2249 0.2360 0.2216 0.2216 6,790 -0.00(-1.29%)
May 17, 2022 0.2152 0.2257 0.2152 0.2245 3,000 +0.01(+4.61%)
May 16, 2022 0.2169 0.2169 0.2103 0.2146 19,800 -0.01(-5.79%)
May 13, 2022 0.2070 0.2300 0.1880 0.2278 4,300 +0.03(+13.73%)
May 12, 2022 0.2073 0.2073 0.2000 0.2003 4,945 -0.01(-5.07%)
May 11, 2022 0.2115 0.2115 0.2056 0.2110 5,600 -0.00(-0.38%)
May 10, 2022 0.2157 0.2157 0.2084 0.2118 8,085 -0.01(-4.59%)
May 09, 2022 0.2286 0.2286 0.2220 0.2220 60,100 -0.02(-7.04%)
May 06, 2022 0.2250 0.2388 0.2250 0.2388 40,780 +0.00(+0.97%)
May 05, 2022 0.2437 0.2437 0.2360 0.2365 3,315 -0.02(-6.67%)
May 04, 2022 0.2378 0.2534 0.2378 0.2534 20,300 +0.00(+1.04%)
May 03, 2022 0.2341 0.2508 0.2280 0.2508 27,670 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.